Zama

ZAMA · 美元计价

$0.06917

-2.69% ≈ ￥0.456522 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.07211

24H 最低$0.06815

今日开盘$0.07108

24H 成交量$191.80万

流通市值$1.70亿

24H 涨跌额(-$0.00)

历史最高$0.10785

最高日期2026-09-01

历史最低$0.0166

最低日期2026-02-01

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	AVGOBAVGOB	$295.01	$311.64	$290.26	$52.62万	—	-3.63%
187	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
606	YGGYield Guild Games	$0.02242	$0.0231	$0.02231	$9.29万	$1,205.47万	-1.93%
30	EUREUR	$1.1152	$1.13	$1.11	$1,274.61万	—	-0.30%
415	SPKSpark	$0.016027	$0.016724	$0.015995	$25.99万	$2,808.10万	-3.10%
355	KAIAKaia	$0.0325	$0.0341	$0.0324	$33.67万	$2.16亿	-2.99%
106	DODODODO	$0.02221	$0.02223	$0.02172	$176.44万	$1,593.48万	1.05%
510	BANANABanana For Scale	$3.052	$3.18	$3.05	$16.30万	$5,984.43万	-0.36%
134	SHIBShiba Inu	$0.0000045	$0.00000462	$0.00000448	$123.72万	$27.00亿	-2.60%
390	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
51	XLM恒星币	$0.1528	$0.1576	$0.1516	$562.33万	$55.43亿	-1.16%
114	XTZTezos	$0.2596	$0.2867	$0.2527	$162.38万	$3.03亿	2.04%
583	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
680	AMCBAMCB	$3.13	$3.17	$3.06	$3.34万	—	0.64%
528	SCRScroll	$0.01833	$0.01901	$0.01823	$15.08万	$354.09万	-2.71%
512	SAPIENSapien	$0.04742	$0.05002	$0.04734	$16.10万	$1,226.50万	-3.38%
185	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
637	ADBEBADBEB	$238.27	$243.30	$237.09	$6.69万	—	-1.15%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
316	PNUTPeanut the Squirrel	$0.0355	$0.0374	$0.0354	$38.61万	$3,699.18万	-1.11%