Wrapped Bitcoin
WBTC · 美元计价
$73715.2
-1.13%
≈ ￥486520.32
(-$838.55)
更新于 2026-11-11 11:30:01
24H 最高$7.49万
24H 最低$7.27万
今日开盘$74553.75
24H 成交量$144.20万
流通市值$84.62亿
24H 涨跌额(-$838.55)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
AVGOBAVGOB
|
$343.14 | $343.50 | $311.64 | $213.64万 | — | 7.61% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 592 |
YGGYield Guild Games
|
$0.02131 | $0.02181 | $0.02077 | $13.58万 | $1,113.73万 | 1.14% |
| 40 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,305.97万 | — | -0.49% |
| 254 |
SPKSpark
|
$0.015819 | $0.01632 | $0.01563 | $67.90万 | $2,688.86万 | -0.87% |
| 240 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $73.65万 | $2.04亿 | 2.55% |
| 135 |
DODODODO
|
$0.02308 | $0.0233 | $0.02257 | $153.92万 | $1,672.28万 | 0.44% |
| 671 |
BANANABanana For Scale
|
$2.896 | $2.94 | $2.82 | $5.46万 | $5,861.88万 | 0.28% |
| 100 |
SHIBShiba Inu
|
$0.00000447 | $0.0000045 | $0.00000431 | $277.27万 | $25.71亿 | 0.90% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 54 |
XLM恒星币
|
$0.1452 | $0.1497 | $0.1408 | $754.93万 | $50.49亿 | -0.96% |
| 390 |
XTZTezos
|
$0.2473 | $0.2547 | $0.2416 | $34.83万 | $2.69亿 | -0.52% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 691 |
AMCBAMCB
|
$3.47 | $3.48 | $3.26 | $2.06万 | — | 2.66% |
| 577 |
SCRScroll
|
$0.01783 | $0.01811 | $0.01716 | $15.03万 | $333.57万 | 1.71% |
| 421 |
SAPIENSapien
|
$0.04482 | $0.04662 | $0.04405 | $30.86万 | $1,114.93万 | -0.84% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 455 |
ADBEBADBEB
|
$235.76 | $240.06 | $232.12 | $26.80万 | — | -0.93% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 325 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $45.45万 | $3,259.36万 | -0.30% |
相关站点
共 40 个
BEB _比特币
Pepe _BTC行情
Holo _比特币
Pudgy Penguins _加密货币行情
币安币 _比特币
Official _以太坊ETH价格
Near Protocol _币种排行
Aerodrome _以太坊ETH价格
Artificial _币种排行
达世币 _比特币
Worldcoin _比特币
币安币 _币种排行
Ethena _加密货币行情
Aerodrome _数字货币市值
Ondo _币种排行
Polkadot _加密货币行情
NBISB _币种排行
Official _比特币
NFPrompt _数字货币市值
Aster _BTC行情
NBISB _以太坊ETH价格
Worldcoin _比特币
Avalanche _比特币
Pyth Network _加密货币行情
莱特币 _比特币行情
Hyperliquid _加密货币行情
Polkadot _币种排行
Polygon _比特币
牛来 _加密货币行情
Binance _比特币
LayerZero _币种排行
Ether.fi _比特币行情
USD.AI _比特币
TONToken _加密货币行情
BFUSD _币种排行
Official _比特币
恒星币 _比特币行情
CyberConnect _BTC行情
Official _数字货币市值
Solana _BTC行情