KernelDAO
KERNEL · 美元计价
$0.043
-3.59%
≈ ￥0.2838
(-$0.00)
更新于 2026-11-14 16:05:04
24H 最高$0.045
24H 最低$0.0429
今日开盘$0.0446
24H 成交量$18.86万
流通市值$722.87万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
AVGOBAVGOB
|
$340.65 | $360.40 | $338.02 | $111.49万 | — | -4.95% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 437 |
YGGYield Guild Games
|
$0.01996 | $0.02096 | $0.0198 | $20.35万 | $1,089.68万 | -3.76% |
| 38 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $1,001.01万 | — | -0.39% |
| 244 |
SPKSpark
|
$0.01518 | $0.015947 | $0.015079 | $51.54万 | $2,662.42万 | -2.99% |
| 227 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0299 | $59.52万 | $2.01亿 | -4.43% |
| 62 |
DODODODO
|
$0.03522 | $0.03555 | $0.02634 | $594.40万 | $2,064.61万 | 31.96% |
| 391 |
BANANABanana For Scale
|
$2.79 | $2.81 | $2.68 | $24.68万 | $4,032.29万 | 2.84% |
| 101 |
SHIBShiba Inu
|
$0.00000413 | $0.00000436 | $0.00000412 | $236.60万 | $25.23亿 | -3.28% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 45 |
XLM恒星币
|
$0.1427 | $0.1506 | $0.1414 | $919.86万 | $52.19亿 | -1.99% |
| 259 |
XTZTezos
|
$0.2271 | $0.2448 | $0.2261 | $46.03万 | $2.64亿 | -6.47% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 623 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.42万 | — | -2.42% |
| 342 |
SCRScroll
|
$0.01787 | $0.01879 | $0.01747 | $32.16万 | $346.59万 | 1.36% |
| 379 |
SAPIENSapien
|
$0.04083 | $0.0436 | $0.04052 | $26.95万 | $1,065.22万 | -4.04% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 616 |
ADBEBADBEB
|
$242.25 | $243.59 | $238.33 | $3.31万 | — | 1.03% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 334 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $33.18万 | $3,208.63万 | -3.12% |