Genius
GENIUS · 美元计价
$0.2833
-2.51%
≈ ￥1.8698
(-$0.01)
更新于 2026-11-11 05:05:02
24H 最高$0.2906
24H 最低$0.2806
今日开盘$0.2906
24H 成交量$25.36万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
AVGOBAVGOB
|
$333.18 | $334.73 | $311.64 | $180.98万 | — | 4.20% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 591 |
YGGYield Guild Games
|
$0.02122 | $0.02181 | $0.02077 | $13.39万 | $1,113.73万 | -0.05% |
| 40 |
EUREUR
|
$1.1173 | $1.13 | $1.12 | $1,305.04万 | — | -0.55% |
| 260 |
SPKSpark
|
$0.015834 | $0.01632 | $0.01563 | $63.53万 | $2,688.86万 | -0.72% |
| 228 |
KAIAKaia
|
$0.032 | $0.0328 | $0.031 | $76.52万 | $2.04亿 | 2.56% |
| 131 |
DODODODO
|
$0.02296 | $0.02338 | $0.02257 | $158.67万 | $1,672.28万 | -0.69% |
| 679 |
BANANABanana For Scale
|
$2.852 | $2.94 | $2.82 | $4.36万 | $5,861.88万 | -2.23% |
| 104 |
SHIBShiba Inu
|
$0.00000441 | $0.00000449 | $0.00000431 | $236.15万 | $25.71亿 | -0.90% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 56 |
XLM恒星币
|
$0.1446 | $0.1497 | $0.1408 | $738.75万 | $50.49亿 | -2.23% |
| 366 |
XTZTezos
|
$0.2446 | $0.2547 | $0.2416 | $38.17万 | $2.69亿 | -3.40% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 692 |
AMCBAMCB
|
$3.44 | $3.45 | $3.26 | $1.86万 | — | 1.78% |
| 571 |
SCRScroll
|
$0.01782 | $0.01811 | $0.01716 | $15.86万 | $333.57万 | 1.65% |
| 442 |
SAPIENSapien
|
$0.04486 | $0.04662 | $0.04405 | $28.60万 | $1,114.93万 | -1.86% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 460 |
ADBEBADBEB
|
$236.04 | $240.06 | $232.12 | $26.49万 | — | -0.53% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 328 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0322 | $45.05万 | $3,259.36万 | -1.80% |
相关站点
共 40 个
Ether.fi _币种排行
波场 _BTC行情
Prometeus _比特币行情
SNXXB _BTC行情
艾达币 _以太坊ETH价格
BEB _数字货币市值
CyberConnect _数字货币市值
Ether.fi _加密货币行情
Plasma _BTC行情
波场 _比特币行情
Pyth Network _BTC行情
Pump.fun _数字货币市值
Sophon _比特币行情
Pump.fun _BTC行情
Pump.fun _比特币行情
Act I : The _比特币
BENQI _数字货币市值
瑞波币 _币种排行
LayerZero _加密货币行情
TQQQB _比特币
恒星币 _BTC行情
SOXSB _数字货币市值
SNXXB _BTC行情
Initia _币种排行
Particle _比特币
KORUB _加密货币行情
OFFICIAL TRUMP _比特币行情
Hedera _比特币行情
Chainlink _比特币
以太坊 _币种排行
Polygon _比特币
USD1 _以太坊ETH价格
Pudgy Penguins _比特币行情
Polkadot _BTC行情
瑞波币 _以太坊ETH价格
USDC _比特币
比特币 _数字货币市值
THORChain _BTC行情
Render _比特币行情
比特现金 _数字货币市值