以太坊
ETH · 美元计价
$2143.42
-4.24%
≈ ￥14146.57
(-$94.82)
更新于 2026-11-09 08:25:01
24H 最高$2,246.00
24H 最低$2,060.00
今日开盘$2238.24
24H 成交量$4.43亿
流通市值$2,720.73亿
24H 涨跌额(-$94.82)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
AVGOBAVGOB
|
$294.02 | $298.06 | $291.13 | $37.92万 | — | -0.47% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 446 |
YGGYield Guild Games
|
$0.0208 | $0.02202 | $0.02 | $24.32万 | $1,116.89万 | -5.54% |
| 32 |
EUREUR
|
$1.121 | $1.15 | $1.11 | $952.32万 | — | 0.53% |
| 403 |
SPKSpark
|
$0.01568 | $0.016038 | $0.015139 | $29.41万 | $2,674.88万 | -2.01% |
| 435 |
KAIAKaia
|
$0.0304 | $0.032 | $0.0296 | $26.11万 | $2.00亿 | -5.00% |
| 97 |
DODODODO
|
$0.02214 | $0.02236 | $0.02166 | $184.21万 | $1,619.63万 | 0.73% |
| 622 |
BANANABanana For Scale
|
$2.907 | $3.05 | $2.82 | $7.28万 | $5,719.83万 | -4.06% |
| 85 |
SHIBShiba Inu
|
$0.0000044 | $0.0000045 | $0.00000426 | $240.21万 | $26.14亿 | -2.22% |
| 412 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 52 |
XLM恒星币
|
$0.1475 | $0.1519 | $0.143 | $579.88万 | $53.10亿 | -2.51% |
| 219 |
XTZTezos
|
$0.2498 | $0.2685 | $0.24 | $64.69万 | $2.78亿 | -4.11% |
| 586 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 691 |
AMCBAMCB
|
$3.12 | $3.14 | $3.11 | $4,486.42 | — | -0.32% |
| 488 |
SCRScroll
|
$0.01646 | $0.01813 | $0.01574 | $19.71万 | $322.57万 | -9.16% |
| 529 |
SAPIENSapien
|
$0.04369 | $0.04662 | $0.04176 | $15.87万 | $1,117.98万 | -6.29% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 671 |
ADBEBADBEB
|
$237.8 | $238.67 | $236.90 | $1.14万 | — | 0.02% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 196 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0345 | $0.0316 | $73.43万 | $3,319.35万 | -4.64% |
相关站点
共 40 个
Celo _比特币
United Stables _加密货币行情
Wrapped _以太坊ETH价格
First Neiro _币种排行
莱特币 _加密货币行情
Shiba Inu _以太坊ETH价格
First Digital _比特币行情
Arbitrum _BTC行情
USD1 _数字货币市值
Filecoin _数字货币市值
Act I : The _以太坊ETH价格
Aave _BTC行情
Gram _币种排行
SNXXB _以太坊ETH价格
Shiba Inu _以太坊ETH价格
狗币 _BTC行情
Raydium _数字货币市值
Uniswap _BTC行情
Injective _以太坊ETH价格
PAX Gold _以太坊ETH价格
Worldcoin _比特币
DODO _加密货币行情
达世币 _加密货币行情
Aptos _币种排行
Bubblemaps _比特币
Celo _加密货币行情
Vanar Chain _数字货币市值
艾达币 _比特币
达世币 _数字货币市值
Celo _比特币
ONEchain _比特币
Huma Finance _币种排行
Raydium _比特币
QQQB _以太坊ETH价格
Bubblemaps _比特币行情
Solana _币种排行
Near Protocol _比特币
Huma Finance _加密货币行情
Act I : The _币种排行
瑞波币 _数字货币市值