OpenEden
EDEN · 美元计价
$0.04627
1.65%
≈ ￥0.305382
($0.00)
更新于 2026-11-10 03:10:01
24H 最高$0.0473
24H 最低$0.04288
今日开盘$0.04552
24H 成交量$35.01万
流通市值$846.41万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
AVGOBAVGOB
|
$319.43 | $321.93 | $289.11 | $166.60万 | — | 7.57% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 431 |
YGGYield Guild Games
|
$0.02133 | $0.02196 | $0.02 | $33.44万 | $1,131.73万 | 0.99% |
| 38 |
EUREUR
|
$1.1216 | $1.14 | $1.11 | $1,501.13万 | — | -1.14% |
| 304 |
SPKSpark
|
$0.016 | $0.016457 | $0.015139 | $54.30万 | $2,726.23万 | 0.99% |
| 297 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $54.96万 | $2.03亿 | 0.32% |
| 175 |
DODODODO
|
$0.0233 | $0.02371 | $0.02166 | $112.38万 | $1,672.59万 | 5.91% |
| 646 |
BANANABanana For Scale
|
$2.93 | $2.99 | $2.81 | $10.31万 | $5,899.09万 | -1.05% |
| 100 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000426 | $290.29万 | $26.31亿 | -0.23% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 55 |
XLM恒星币
|
$0.1472 | $0.1505 | $0.143 | $790.39万 | $52.28亿 | -1.93% |
| 328 |
XTZTezos
|
$0.2536 | $0.2574 | $0.24 | $49.10万 | $2.80亿 | -0.28% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 688 |
AMCBAMCB
|
$3.37 | $3.42 | $3.11 | $2.11万 | — | 8.01% |
| 404 |
SCRScroll
|
$0.01768 | $0.01888 | $0.01574 | $36.60万 | $336.44万 | 4.62% |
| 418 |
SAPIENSapien
|
$0.04582 | $0.04725 | $0.04176 | $34.74万 | $1,151.71万 | 2.14% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 669 |
ADBEBADBEB
|
$239.85 | $243.38 | $236.24 | $5.47万 | — | 0.74% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 335 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0342 | $0.0316 | $47.89万 | $3,341.74万 | 0.90% |
相关站点
共 40 个
KORUB _数字货币市值
BFUSD _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
大零币 _加密货币行情
Internet _比特币
Bubblemaps _数字货币市值
Hedera _数字货币市值
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Chainlink _BTC行情
TONToken _以太坊ETH价格
Artificial _数字货币市值
Worldcoin _比特币
莱特币 _比特币
StraitsX USD _比特币行情
BMNRB _比特币行情
Tether Gold _比特币行情
Pudgy Penguins _比特币行情
Zilliqa _比特币
Internet _数字货币市值
NFPrompt _加密货币行情
PAX Gold _BTC行情
Tether Gold _币种排行
Ondo _比特币行情
Celestia _加密货币行情
恒星币 _以太坊ETH价格
Hedera _加密货币行情
Filecoin _数字货币市值
Ether.fi _比特币
Holo _数字货币市值
恒星币 _比特币行情
QQQB _比特币行情
BitTensor _数字货币市值
Zilliqa _加密货币行情
PancakeSwap _比特币
Pepe _BTC行情
USD1 _加密货币行情
Polkadot _数字货币市值
瑞波币 _加密货币行情
Bubblemaps _BTC行情