COINB

COINB · 美元计价

$134.3

0.50% ≈ ￥886.38 ($0.67)

更新于 2026-11-08 00:35:02

24H 最高$135.80

24H 最低$131.93

今日开盘$133.63

24H 成交量$40.48万

流通市值—

24H 涨跌额($0.67)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	AVGOBAVGOB	$295.55	$298.53	$290.26	$27.15万	—	-0.88%
164	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
571	YGGYield Guild Games	$0.0223	$0.02287	$0.02224	$9.60万	$1,205.47万	-2.36%
29	EUREUR	$1.1153	$1.12	$1.11	$957.82万	—	-0.05%
423	SPKSpark	$0.01598	$0.016604	$0.015953	$21.67万	$2,808.10万	-3.61%
445	KAIAKaia	$0.0325	$0.0336	$0.0321	$18.66万	$2.16亿	-2.99%
86	DODODODO	$0.02213	$0.02227	$0.02172	$188.67万	$1,593.48万	0.64%
588	BANANABanana For Scale	$3.036	$3.15	$3.02	$8.58万	$5,984.43万	-3.22%
127	SHIBShiba Inu	$0.00000447	$0.00000462	$0.00000446	$102.93万	$27.00亿	-3.25%
358	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
47	XLM恒星币	$0.1521	$0.1576	$0.1511	$461.15万	$55.43亿	-2.63%
104	XTZTezos	$0.2643	$0.2867	$0.2577	$148.33万	$3.03亿	-1.82%
555	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
686	AMCBAMCB	$3.12	$3.15	$3.07	$1.35万	—	1.63%
538	SCRScroll	$0.01824	$0.01886	$0.01796	$11.86万	$354.09万	-2.04%
556	SAPIENSapien	$0.04714	$0.04931	$0.04697	$10.65万	$1,226.50万	-4.19%
162	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
658	ADBEBADBEB	$238.28	$243.30	$237.63	$3.18万	—	-1.91%
249	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
465	PNUTPeanut the Squirrel	$0.0353	$0.0373	$0.0351	$17.36万	$3,699.18万	-4.08%