BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-11 10:45:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
AVGOBAVGOB
|
$342.42 | $342.60 | $311.64 | $205.15万 | — | 6.94% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 594 |
YGGYield Guild Games
|
$0.02137 | $0.02181 | $0.02077 | $13.31万 | $1,113.73万 | 1.18% |
| 40 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,301.05万 | — | -0.48% |
| 254 |
SPKSpark
|
$0.015803 | $0.01632 | $0.01563 | $68.37万 | $2,688.86万 | -0.62% |
| 240 |
KAIAKaia
|
$0.0318 | $0.0328 | $0.0312 | $73.44万 | $2.04亿 | 1.60% |
| 134 |
DODODODO
|
$0.0232 | $0.0233 | $0.02257 | $155.19万 | $1,672.28万 | 0.87% |
| 676 |
BANANABanana For Scale
|
$2.9 | $2.94 | $2.82 | $4.67万 | $5,861.88万 | 0.14% |
| 100 |
SHIBShiba Inu
|
$0.00000448 | $0.0000045 | $0.00000431 | $278.63万 | $25.71亿 | 1.13% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 54 |
XLM恒星币
|
$0.1453 | $0.1497 | $0.1408 | $751.18万 | $50.49亿 | -0.89% |
| 386 |
XTZTezos
|
$0.2461 | $0.2547 | $0.2416 | $35.19万 | $2.69亿 | -0.81% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 691 |
AMCBAMCB
|
$3.47 | $3.47 | $3.26 | $2.13万 | — | 2.06% |
| 579 |
SCRScroll
|
$0.01784 | $0.01811 | $0.01716 | $14.77万 | $333.57万 | 2.12% |
| 425 |
SAPIENSapien
|
$0.04485 | $0.04662 | $0.04405 | $30.38万 | $1,114.93万 | -0.71% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 458 |
ADBEBADBEB
|
$235.84 | $240.06 | $232.12 | $26.85万 | — | -0.71% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 327 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $44.92万 | $3,259.36万 | -0.30% |
相关站点
共 40 个
大零币 _比特币
Hedera _以太坊ETH价格
波场 _比特币
Ethena USDe _数字货币市值
Injective _比特币行情
RWUSD _比特币行情
First Digital _币种排行
United Stables _比特币行情
以太坊 _BTC行情
Holo _以太坊ETH价格
Pudgy Penguins _比特币行情
Aerodrome _数字货币市值
Binance _比特币
Hyperliquid _以太坊ETH价格
United Stables _数字货币市值
OFFICIAL TRUMP _比特币行情
Pyth Network _币种排行
Particle _数字货币市值
波场 _比特币行情
Aptos _数字货币市值
达世币 _数字货币市值
大零币 _币种排行
First Digital _币种排行
BitTensor _比特币
MegaETH _以太坊ETH价格
Aptos _以太坊ETH价格
NFPrompt _比特币行情
USD.AI _比特币
艾达币 _以太坊ETH价格
Shiba Inu _币种排行
达世币 _以太坊ETH价格
莱特币 _以太坊ETH价格
EUR _比特币
TONToken _加密货币行情
Polkadot _以太坊ETH价格
Tether Gold _比特币
Pump.fun _比特币行情
达世币 _币种排行
Avalanche _比特币行情
Binance _数字货币市值